6 de octubre de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 2-oct |
3-oct |
4-oct |
5-oct |
6-oct |
| DIC2022 |
- |
335,11 |
331,80 |
331,43 |
322,98 |
| MAR2023 |
- |
339,88 |
336,39 |
336,30 |
328,03 |
| MAY2023 |
- |
342,18 |
338,69 |
338,87 |
330,88 |
| JUL2023 |
- |
334,74 |
332,35 |
334,09 |
327,48 |
| SET2023 |
- |
332,35 |
330,60 |
332,90 |
327,02 |
| DIC2023 |
- |
332,17 |
330,97 |
333,45 |
328,22 |
| MAIZ |
| DIC2022 |
- |
268,00 |
268,88 |
269,28 |
265,93 |
| MAR2023 |
- |
270,66 |
271,64 |
272,13 |
268,98 |
| MAY2023 |
- |
270,85 |
272,03 |
272,53 |
269,57 |
| JUL2023 |
- |
268,39 |
269,57 |
270,16 |
267,70 |
| SET2023 |
- |
247,72 |
248,90 |
249,79 |
249,20 |
| DIC2023 |
- |
242,21 |
243,79 |
244,67 |
244,38 |
| AVENA |
| DIC2022 |
- |
275,92 |
277,99 |
277,30 |
273,51 |
| MAR2023 |
- |
278,68 |
280,06 |
279,37 |
275,24 |
| MAY2023 |
- |
278,85 |
280,92 |
280,06 |
276,27 |
| JUL2023 |
- |
280,57 |
282,64 |
281,95 |
278,16 |
| SET2023 |
- |
270,93 |
273,00 |
272,31 |
268,52 |
| DIC2023 |
- |
270,93 |
273,00 |
272,31 |
268,52 |
| SOJA |
| NOV2022 |
- |
504,86 |
508,35 |
503,30 |
498,98 |
| ENE2023 |
- |
508,54 |
512,03 |
507,25 |
503,58 |
| MAR2023 |
- |
511,38 |
514,97 |
510,37 |
507,43 |
| MAY2023 |
- |
514,23 |
518,27 |
513,50 |
510,65 |
| JUL2023 |
- |
515,15 |
519,84 |
515,15 |
512,49 |
| AGO2023 |
- |
509,73 |
514,88 |
510,74 |
508,63 |
| SET2023 |
- |
499,08 |
504,68 |
501,00 |
499,63 |
| NOV2023 |
- |
494,57 |
500,36 |
497,24 |
496,41 |
| HARINA DE SOJA |
| OCT2022 |
- |
447,09 |
444,23 |
443,68 |
438,05 |
| DIC2022 |
- |
446,76 |
442,57 |
439,27 |
433,64 |
| ENE2023 |
- |
443,68 |
439,93 |
436,18 |
432,65 |
| MAR2023 |
- |
439,05 |
436,29 |
431,66 |
429,68 |
| MAY2023 |
- |
436,29 |
435,63 |
430,78 |
429,13 |
| JUL2023 |
- |
436,18 |
437,06 |
432,54 |
430,56 |
| AGO2023 |
- |
432,76 |
434,64 |
430,23 |
428,46 |
| SET2023 |
- |
428,24 |
431,00 |
427,03 |
425,82 |
| OCT2023 |
- |
423,17 |
426,15 |
422,40 |
422,07 |
| DIC2023 |
- |
423,28 |
426,26 |
422,07 |
422,18 |
| ACEITE DE SOJA |
| OCT2022 |
- |
1.474,44 |
1.513,02 |
1.521,61 |
1.535,94 |
| DIC2022 |
- |
1.396,39 |
1.433,43 |
1.444,89 |
1.455,48 |
| ENE2023 |
- |
1.376,99 |
1.408,52 |
1.418,44 |
1.424,83 |
| MAR2023 |
- |
1.356,71 |
1.387,35 |
1.397,72 |
1.402,13 |
| MAY2023 |
- |
1.340,84 |
1.370,82 |
1.381,18 |
1.384,71 |
| JUL2023 |
- |
1.321,88 |
1.352,08 |
1.362,22 |
1.365,75 |
| AGO2023 |
- |
1.303,80 |
1.333,78 |
1.344,37 |
1.347,67 |
| SET2023 |
- |
1.287,71 |
1.317,47 |
1.328,27 |
1.331,80 |
| OCT2023 |
- |
1.271,83 |
1.301,38 |
1.312,62 |
1.315,93 |
| DIC2023 |
- |
1.262,57 |
1.292,56 |
1.302,92 |
1.307,11 |
KANSAS * |
| TRIGO |
| DIC2022 |
- |
363,31 |
363,31 |
363,86 |
354,58 |
| MAR2023 |
- |
362,11 |
361,84 |
362,57 |
353,66 |
| MAY2023 |
- |
360,83 |
360,37 |
361,56 |
352,74 |
| JUL2023 |
- |
352,65 |
352,65 |
354,76 |
346,96 |
| SET2023 |
- |
348,24 |
348,98 |
351,27 |
343,92 |
| DIC2023 |
- |
347,87 |
348,88 |
351,36 |
344,11 |
* En Dolares Estadounidenses/Tn. |
|
